Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.64% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 76'722 | 35'992 | 54'176 CHF | 26'731 CHF | 91.08% | 91.08% |
12.07.2024 | 2.03% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 63'801 | 37'063 | 56'384 CHF | 32'431 CHF | 81.26% | 81.26% |
11.07.2024 | 2.10% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 64'802 | 36'183 | 56'021 CHF | 32'290 CHF | 87.39% | 87.39% |
10.07.2024 | 2.07% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 66'561 | 38'192 | 59'267 CHF | 35'134 CHF | 76.69% | 76.69% |
09.07.2024 | 2.27% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 71'123 | 35'529 | 57'050 CHF | 28'717 CHF | 95.81% | 95.81% |
08.07.2024 | 1.83% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 55'242 | 34'853 | 54'909 CHF | 34'068 CHF | 93.34% | 93.34% |
05.07.2024 | 1.72% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 55'444 | 35'358 | 59'842 CHF | 38'795 CHF | 98.20% | 98.20% |
04.07.2024 | 1.71% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 54'858 | 34'243 | 59'911 CHF | 37'947 CHF | 84.00% | 84.00% |
03.07.2024 | 1.65% | 1.11 CHF | 1.12 CHF | 75'000 | 75'000 | 55'509 | 35'488 | 62'613 CHF | 40'782 CHF | 97.05% | 97.05% |
02.07.2024 | 1.47% | 1.10 CHF | 1.11 CHF | 75'000 | 75'000 | 47'846 | 35'650 | 58'951 CHF | 43'972 CHF | 94.51% | 94.51% |