Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 5.26% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 282'063 | 282'063 | 52'170 CHF | 54'991 CHF | 99.39% | 99.39% |
12.07.2024 | 5.08% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 269'624 | 269'624 | 51'628 CHF | 54'324 CHF | 99.05% | 99.05% |
11.07.2024 | 5.70% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 305'301 | 305'301 | 52'067 CHF | 55'120 CHF | 96.31% | 96.31% |
10.07.2024 | 6.41% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 346'786 | 346'786 | 52'369 CHF | 55'837 CHF | 95.49% | 95.49% |
09.07.2024 | 5.62% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 301'056 | 301'056 | 52'112 CHF | 55'123 CHF | 99.04% | 99.04% |
08.07.2024 | 5.20% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 281'234 | 281'233 | 52'651 CHF | 55'463 CHF | 99.22% | 99.22% |
05.07.2024 | 4.87% | 0.19 CHF | 0.20 CHF | 275'000 | 275'000 | 254'851 | 254'851 | 51'057 CHF | 53'605 CHF | 99.38% | 99.38% |
04.07.2024 | 5.14% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 275'211 | 275'211 | 52'095 CHF | 54'847 CHF | 99.39% | 99.39% |
03.07.2024 | 5.36% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 294'450 | 294'450 | 53'481 CHF | 56'426 CHF | 98.63% | 98.63% |
02.07.2024 | 5.39% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 296'819 | 296'819 | 53'538 CHF | 56'507 CHF | 99.05% | 99.05% |