Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.91% | 0.11 CHF | 0.12 CHF | 425'000 | 425'000 | 423'049 | 423'049 | 51'416 CHF | 55'646 CHF | 99.39% | 99.39% |
12.07.2024 | 7.62% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 409'534 | 409'534 | 51'695 CHF | 55'790 CHF | 99.05% | 99.05% |
11.07.2024 | 8.50% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 457'237 | 457'237 | 51'464 CHF | 56'037 CHF | 97.93% | 97.93% |
10.07.2024 | 9.71% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 510'857 | 463'036 | 50'038 CHF | 50'351 CHF | 95.48% | 95.48% |
09.07.2024 | 8.40% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 452'397 | 452'397 | 51'571 CHF | 56'095 CHF | 99.05% | 99.05% |
08.07.2024 | 7.69% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 411'488 | 411'488 | 51'504 CHF | 55'619 CHF | 99.22% | 99.22% |
05.07.2024 | 7.18% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 388'899 | 388'899 | 52'235 CHF | 56'124 CHF | 99.38% | 99.38% |
04.07.2024 | 7.60% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 408'221 | 408'221 | 51'685 CHF | 55'767 CHF | 99.39% | 99.39% |
03.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'527 | 425'527 | 51'085 CHF | 55'341 CHF | 98.61% | 98.61% |
02.07.2024 | 7.95% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 421'116 | 421'116 | 50'839 CHF | 55'051 CHF | 99.05% | 99.05% |