Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.64% | 0.64 CHF | 0.65 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'479 CHF | 46'229 CHF | 100.00% | 100.00% |
12.07.2024 | 1.57% | 0.59 CHF | 0.60 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'549 CHF | 48'299 CHF | 99.68% | 99.68% |
11.07.2024 | 1.52% | 0.66 CHF | 0.67 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'835 CHF | 49'585 CHF | 99.36% | 99.36% |
10.07.2024 | 1.45% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'354 CHF | 52'104 CHF | 96.10% | 96.10% |
09.07.2024 | 1.39% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'784 CHF | 54'534 CHF | 99.66% | 99.66% |
08.07.2024 | 1.49% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 49'891 CHF | 50'641 CHF | 99.85% | 99.85% |
05.07.2024 | 1.65% | 0.63 CHF | 0.64 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 45'111 CHF | 45'861 CHF | 100.00% | 100.00% |
04.07.2024 | 1.54% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 48'247 CHF | 48'997 CHF | 100.00% | 100.00% |
03.07.2024 | 1.58% | 0.65 CHF | 0.66 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 47'170 CHF | 47'920 CHF | 99.25% | 99.25% |
02.07.2024 | 1.38% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'181 CHF | 54'931 CHF | 99.66% | 99.66% |