Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 2.07% | 0.50 CHF | 0.51 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 11'967 CHF | 12'217 CHF | 100.00% | 100.00% |
07.05.2025 | 1.96% | 0.49 CHF | 0.50 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 12'635 CHF | 12'885 CHF | 100.00% | 100.00% |
06.05.2025 | 2.38% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'390 CHF | 10'640 CHF | 100.00% | 100.00% |
05.05.2025 | 2.33% | 0.46 CHF | 0.47 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'676 CHF | 10'926 CHF | 99.78% | 99.78% |
02.05.2025 | 2.32% | 0.39 CHF | 0.40 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'688 CHF | 10'938 CHF | 100.00% | 100.00% |
30.04.2025 | 1.69% | 0.58 CHF | 0.59 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 14'724 CHF | 14'974 CHF | 100.00% | 100.00% |
29.04.2025 | 1.50% | 0.63 CHF | 0.64 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'524 CHF | 16'774 CHF | 100.00% | 100.00% |
28.04.2025 | 1.56% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 15'894 CHF | 16'144 CHF | 100.00% | 100.00% |
25.04.2025 | 1.55% | 0.67 CHF | 0.68 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'020 CHF | 16'270 CHF | 99.64% | 99.64% |
24.04.2025 | 1.49% | 0.64 CHF | 0.65 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 16'681 CHF | 16'931 CHF | 100.00% | 100.00% |