Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.26% | 0.79 CHF | 0.80 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 79'159 CHF | 80'159 CHF | 99.39% | 99.39% |
12.07.2024 | 1.29% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'916 CHF | 77'916 CHF | 99.07% | 99.07% |
11.07.2024 | 1.27% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'328 CHF | 79'328 CHF | 85.73% | 85.73% |
10.07.2024 | 1.31% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'720 CHF | 76'720 CHF | 95.50% | 95.50% |
09.07.2024 | 1.34% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'297 CHF | 75'297 CHF | 99.06% | 99.06% |
08.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 69'512 CHF | 70'512 CHF | 99.24% | 99.24% |
05.07.2024 | 1.46% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 68'107 CHF | 69'107 CHF | 99.39% | 99.39% |
04.07.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 78'856 CHF | 79'856 CHF | 99.39% | 99.39% |
03.07.2024 | 0.97% | 1.01 CHF | 1.02 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 103'114 CHF | 104'114 CHF | 98.62% | 98.62% |
02.07.2024 | 0.91% | 1.09 CHF | 1.10 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 109'642 CHF | 110'642 CHF | 99.07% | 99.07% |