Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.28% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 77'544 CHF | 78'544 CHF | 99.39% | 99.39% |
12.07.2024 | 1.34% | 0.74 CHF | 0.75 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'003 CHF | 75'003 CHF | 99.08% | 99.08% |
11.07.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'770 CHF | 77'770 CHF | 98.19% | 98.19% |
10.07.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 76'226 CHF | 77'226 CHF | 95.50% | 95.50% |
09.07.2024 | 1.31% | 0.77 CHF | 0.78 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 75'996 CHF | 76'996 CHF | 99.06% | 99.06% |
08.07.2024 | 1.35% | 0.72 CHF | 0.73 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 73'512 CHF | 74'512 CHF | 99.23% | 99.23% |
05.07.2024 | 1.49% | 0.70 CHF | 0.71 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'752 CHF | 67'752 CHF | 99.39% | 99.39% |
04.07.2024 | 1.48% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 66'853 CHF | 67'853 CHF | 99.39% | 99.39% |
03.07.2024 | 1.53% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'818 CHF | 65'818 CHF | 98.65% | 98.65% |
02.07.2024 | 1.34% | 0.73 CHF | 0.74 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 74'402 CHF | 75'402 CHF | 99.05% | 99.05% |