Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.30% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'514 CHF | 58'264 CHF | 99.05% | 99.05% |
12.07.2024 | 1.26% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'397 CHF | 60'147 CHF | 98.84% | 98.84% |
11.07.2024 | 1.35% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'034 CHF | 55'784 CHF | 89.78% | 89.78% |
10.07.2024 | 1.29% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'592 CHF | 58'342 CHF | 95.14% | 95.14% |
09.07.2024 | 1.44% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'709 CHF | 52'459 CHF | 98.69% | 98.69% |
08.07.2024 | 1.50% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 88'097 | 88'096 | 58'087 CHF | 58'968 CHF | 98.55% | 98.55% |
05.07.2024 | 1.42% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'364 CHF | 53'114 CHF | 99.17% | 99.17% |
04.07.2024 | 1.46% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'129 CHF | 51'879 CHF | 99.18% | 99.18% |
03.07.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'599 CHF | 53'349 CHF | 98.45% | 98.45% |
02.07.2024 | 1.38% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'876 CHF | 54'626 CHF | 98.87% | 98.87% |