Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.74% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 414'845 | 414'845 | 51'550 CHF | 55'699 CHF | 100.00% | 100.00% |
12.07.2024 | 7.41% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 400'000 | 400'000 | 51'996 CHF | 55'996 CHF | 99.98% | 99.98% |
11.07.2024 | 7.51% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 402'393 | 402'393 | 51'610 CHF | 55'634 CHF | 97.83% | 97.83% |
10.07.2024 | 8.14% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 435'426 | 435'426 | 51'304 CHF | 55'658 CHF | 96.17% | 96.17% |
09.07.2024 | 8.46% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 457'064 | 457'064 | 51'704 CHF | 56'275 CHF | 99.64% | 99.64% |
08.07.2024 | 7.08% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 383'589 | 383'589 | 52'259 CHF | 56'095 CHF | 100.00% | 100.00% |
05.07.2024 | 7.20% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 389'174 | 389'174 | 52'137 CHF | 56'029 CHF | 100.00% | 100.00% |
04.07.2024 | 6.75% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 367'908 | 367'909 | 52'696 CHF | 56'375 CHF | 100.00% | 100.00% |
03.07.2024 | 7.50% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 405'849 | 405'848 | 52'084 CHF | 56'142 CHF | 99.32% | 99.32% |
02.07.2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |