Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.62% | 0.38 CHF | 0.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'442 CHF | 9'692 CHF | 100.00% | 100.00% |
12.07.2024 | 2.64% | 0.36 CHF | 0.37 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'353 CHF | 9'603 CHF | 97.74% | 97.74% |
11.07.2024 | 2.41% | 0.38 CHF | 0.39 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'266 CHF | 10'516 CHF | 86.49% | 86.49% |
10.07.2024 | 2.25% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'972 CHF | 11'222 CHF | 99.77% | 99.77% |
09.07.2024 | 2.33% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'614 CHF | 10'864 CHF | 100.00% | 100.00% |
08.07.2024 | 2.41% | 0.42 CHF | 0.43 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'269 CHF | 10'519 CHF | 98.99% | 98.99% |
05.07.2024 | 2.47% | 0.40 CHF | 0.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'000 CHF | 10'250 CHF | 100.00% | 100.00% |
04.07.2024 | 2.48% | 0.40 CHF | 0.41 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 9'959 CHF | 10'209 CHF | 98.17% | 98.17% |
03.07.2024 | 2.30% | 0.43 CHF | 0.44 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'768 CHF | 11'018 CHF | 100.00% | 100.00% |
02.07.2024 | 2.32% | 0.44 CHF | 0.45 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 10'647 CHF | 10'897 CHF | 100.00% | 100.00% |