Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
04.02.2025 | 1.07% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'675 CHF | 70'425 CHF | 98.23% | 98.23% |
03.02.2025 | 1.10% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 67'952 CHF | 68'702 CHF | 98.29% | 98.29% |
31.01.2025 | 1.18% | 0.86 CHF | 0.87 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'013 CHF | 63'763 CHF | 99.14% | 99.14% |
30.01.2025 | 1.20% | 0.82 CHF | 0.83 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 62'298 CHF | 63'048 CHF | 97.68% | 97.68% |
29.01.2025 | 1.22% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'128 CHF | 61'878 CHF | 100.00% | 100.00% |
28.01.2025 | 1.25% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'538 CHF | 60'288 CHF | 100.00% | 100.00% |
27.01.2025 | 1.08% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'081 CHF | 69'831 CHF | 100.00% | 100.00% |
24.01.2025 | 1.08% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'065 CHF | 69'815 CHF | 100.00% | 100.00% |
23.01.2025 | 1.08% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'128 CHF | 69'878 CHF | 100.00% | 100.00% |
22.01.2025 | 1.07% | 0.93 CHF | 0.94 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 69'482 CHF | 70'232 CHF | 100.00% | 100.00% |