Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.87% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 85'791 CHF | 86'541 CHF | 100.00% | 100.00% |
12.07.2024 | 0.90% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'036 CHF | 83'786 CHF | 99.69% | 99.69% |
11.07.2024 | 0.85% | 1.14 CHF | 1.15 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 88'305 CHF | 89'055 CHF | 86.33% | 86.33% |
10.07.2024 | 0.84% | 1.19 CHF | 1.20 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'182 CHF | 89'932 CHF | 96.09% | 96.09% |
09.07.2024 | 0.83% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 89'729 CHF | 90'479 CHF | 99.65% | 99.65% |
08.07.2024 | 0.91% | 1.13 CHF | 1.14 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 82'229 CHF | 82'979 CHF | 99.85% | 99.85% |
05.07.2024 | 0.94% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 79'671 CHF | 80'421 CHF | 100.00% | 100.00% |
04.07.2024 | 0.92% | 1.09 CHF | 1.10 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'607 CHF | 82'357 CHF | 100.00% | 100.00% |
03.07.2024 | 0.91% | 1.07 CHF | 1.08 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 81'864 CHF | 82'614 CHF | 99.25% | 99.25% |
02.07.2024 | 0.89% | 1.12 CHF | 1.13 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 83'587 CHF | 84'337 CHF | 99.67% | 99.67% |