Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
24.04.2025 | 100.15% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'990 CHF | 3'750 CHF | 100.00% | 100.00% |
23.04.2025 | 100.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 3'750 CHF | 100.00% | 100.00% |
22.04.2025 | 101.95% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'877 CHF | 3'712 CHF | 100.00% | 100.00% |
17.04.2025 | 112.73% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'194 CHF | 3'750 CHF | 99.90% | 99.90% |
16.04.2025 | 114.70% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'069 CHF | 3'750 CHF | 100.00% | 100.00% |
15.04.2025 | 107.61% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'518 CHF | 3'750 CHF | 99.50% | 99.50% |
14.04.2025 | 105.52% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'651 CHF | 3'750 CHF | 100.00% | 100.00% |
11.04.2025 | 105.75% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'637 CHF | 3'687 CHF | 100.00% | 100.00% |
10.04.2025 | 142.11% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 808'313 | 202'118 | 2'660 CHF | 3'383 CHF | 94.12% | 94.12% |
09.04.2025 | 180.95% | 0.00 CHF | 0.02 CHF | 500'000 | 125'000 | 458'456 | 114'712 | 458 CHF | 2'294 CHF | 99.50% | 99.50% |