Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 15.41% | 0.06 CHF | 0.07 CHF | 850'000 | 425'000 | 849'595 | 427'345 | 50'906 CHF | 29'878 CHF | 100.00% | 100.00% |
08.05.2025 | 14.08% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 756'588 | 391'680 | 49'932 CHF | 29'771 CHF | 98.97% | 98.97% |
07.05.2025 | 11.42% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 613'773 | 314'326 | 50'723 CHF | 29'109 CHF | 100.00% | 100.00% |
06.05.2025 | 13.13% | 0.08 CHF | 0.09 CHF | 675'000 | 350'000 | 707'939 | 365'982 | 50'424 CHF | 29'733 CHF | 100.00% | 100.00% |
05.05.2025 | 10.68% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 580'592 | 304'722 | 51'479 CHF | 30'099 CHF | 100.00% | 100.00% |
02.05.2025 | 9.33% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 500'879 | 444'620 | 51'189 CHF | 50'549 CHF | 100.00% | 100.00% |
30.04.2025 | 6.79% | 0.13 CHF | 0.14 CHF | 375'000 | 375'000 | 368'216 | 368'203 | 52'404 CHF | 56'084 CHF | 100.00% | 100.00% |
29.04.2025 | 6.33% | 0.16 CHF | 0.17 CHF | 325'000 | 325'000 | 341'964 | 341'963 | 52'279 CHF | 55'699 CHF | 100.00% | 100.00% |
28.04.2025 | 5.94% | 0.16 CHF | 0.17 CHF | 350'000 | 350'000 | 317'355 | 317'355 | 51'835 CHF | 55'008 CHF | 100.00% | 100.00% |
25.04.2025 | 5.38% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 294'675 | 294'675 | 53'297 CHF | 56'244 CHF | 100.00% | 100.00% |