Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 1.75% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 99'103 | 99'103 | 56'224 CHF | 57'215 CHF | 99.75% | 99.75% |
09.05.2025 | 1.47% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 77'341 | 77'341 | 52'202 CHF | 52'975 CHF | 99.70% | 99.70% |
08.05.2025 | 1.38% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'155 CHF | 54'905 CHF | 99.78% | 99.78% |
07.05.2025 | 1.33% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'840 CHF | 56'590 CHF | 99.79% | 99.79% |
06.05.2025 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'294 CHF | 56'044 CHF | 99.76% | 99.76% |
05.05.2025 | 1.34% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'540 CHF | 56'290 CHF | 99.50% | 99.50% |
02.05.2025 | 1.37% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'422 CHF | 55'172 CHF | 99.73% | 99.73% |
30.04.2025 | 1.36% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'952 CHF | 55'702 CHF | 99.75% | 99.75% |
29.04.2025 | 1.35% | 0.74 CHF | 0.75 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'040 CHF | 55'790 CHF | 99.75% | 99.75% |
28.04.2025 | 1.43% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 74'996 | 75'000 | 52'169 CHF | 52'922 CHF | 99.70% | 99.70% |