Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 6.94% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 376'838 | 376'838 | 52'390 CHF | 56'159 CHF | 99.39% | 99.39% |
12.07.2024 | 7.34% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 394'009 | 394'009 | 51'755 CHF | 55'695 CHF | 99.07% | 99.07% |
11.07.2024 | 8.28% | 0.13 CHF | 0.14 CHF | 425'000 | 425'000 | 444'709 | 444'708 | 51'494 CHF | 55'941 CHF | 98.08% | 98.08% |
10.07.2024 | 8.76% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'331 | 475'331 | 51'904 CHF | 56'657 CHF | 95.48% | 95.48% |
09.07.2024 | 8.77% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 475'619 | 475'618 | 51'876 CHF | 56'632 CHF | 99.05% | 99.05% |
08.07.2024 | 8.62% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 468'990 | 468'990 | 52'041 CHF | 56'731 CHF | 99.24% | 99.24% |
05.07.2024 | 8.15% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 434'410 | 434'410 | 51'106 CHF | 55'450 CHF | 99.39% | 99.39% |
04.07.2024 | 8.21% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 438'900 | 438'900 | 51'270 CHF | 55'659 CHF | 99.39% | 99.39% |
03.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 423'595 | 423'595 | 50'831 CHF | 55'067 CHF | 98.63% | 98.63% |
02.07.2024 | 7.87% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 418'436 | 418'436 | 51'121 CHF | 55'305 CHF | 99.05% | 99.05% |