Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.80% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 98'205 | 98'205 | 54'205 CHF | 55'187 CHF | 86.36% | 86.36% |
12.07.2024 | 1.16% | 0.87 CHF | 0.88 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 64'300 CHF | 65'050 CHF | 98.83% | 98.83% |
11.07.2024 | 1.05% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 74'025 | 73'585 | 70'494 CHF | 70'800 CHF | 97.91% | 97.91% |
10.07.2024 | 1.05% | 0.94 CHF | 0.95 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 71'316 CHF | 72'066 CHF | 95.09% | 95.09% |
09.07.2024 | 1.01% | 0.92 CHF | 0.93 CHF | 75'000 | 75'000 | 72'624 | 72'622 | 71'251 CHF | 71'975 CHF | 98.62% | 98.62% |
08.07.2024 | 1.12% | 0.91 CHF | 0.92 CHF | 75'000 | 75'000 | 75'000 | 74'998 | 66'486 CHF | 67'234 CHF | 98.59% | 98.59% |
05.07.2024 | 1.06% | 0.88 CHF | 0.89 CHF | 75'000 | 75'000 | 75'000 | 74'997 | 70'694 CHF | 71'441 CHF | 99.17% | 99.17% |
04.07.2024 | 1.08% | 0.96 CHF | 0.97 CHF | 75'000 | 75'000 | 75'000 | 74'984 | 69'193 CHF | 69'929 CHF | 99.18% | 99.18% |
03.07.2024 | 1.32% | 0.84 CHF | 0.85 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'586 CHF | 57'336 CHF | 98.45% | 98.45% |
02.07.2024 | 1.43% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'582 | 75'582 | 52'414 CHF | 53'170 CHF | 98.86% | 98.86% |