Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.31% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'839 CHF | 57'589 CHF | 99.00% | 99.00% |
12.07.2024 | 1.42% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'453 CHF | 53'203 CHF | 98.83% | 98.83% |
11.07.2024 | 1.21% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'663 CHF | 62'413 CHF | 97.99% | 97.99% |
10.07.2024 | 1.29% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'672 CHF | 58'422 CHF | 95.14% | 95.14% |
09.07.2024 | 1.31% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'760 CHF | 57'510 CHF | 98.70% | 98.70% |
08.07.2024 | 1.26% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'125 CHF | 59'875 CHF | 98.59% | 98.59% |
05.07.2024 | 1.41% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 52'902 CHF | 53'652 CHF | 99.17% | 99.17% |
04.07.2024 | 1.42% | 0.70 CHF | 0.71 CHF | 75'000 | 75'000 | 75'517 | 75'517 | 52'913 CHF | 53'668 CHF | 99.18% | 99.18% |
03.07.2024 | 1.64% | 0.65 CHF | 0.66 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 60'627 CHF | 61'627 CHF | 98.45% | 98.45% |
02.07.2024 | 1.85% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 53'713 CHF | 54'713 CHF | 98.84% | 98.84% |