Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.45% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 51'302 CHF | 52'052 CHF | 99.04% | 99.04% |
12.07.2024 | 1.51% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 96'085 | 96'085 | 62'907 CHF | 63'868 CHF | 98.80% | 98.80% |
11.07.2024 | 1.46% | 0.68 CHF | 0.69 CHF | 75'000 | 75'000 | 75'715 | 75'715 | 51'339 CHF | 52'096 CHF | 98.27% | 98.27% |
10.07.2024 | 1.50% | 0.61 CHF | 0.62 CHF | 100'000 | 100'000 | 80'669 | 80'669 | 53'355 CHF | 54'162 CHF | 95.11% | 95.11% |
09.07.2024 | 1.39% | 0.67 CHF | 0.68 CHF | 100'000 | 100'000 | 77'848 | 77'848 | 55'685 CHF | 56'463 CHF | 98.65% | 98.65% |
08.07.2024 | 1.29% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'981 CHF | 58'731 CHF | 98.59% | 98.59% |
05.07.2024 | 1.27% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 58'574 CHF | 59'324 CHF | 99.17% | 99.17% |
04.07.2024 | 1.30% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'313 CHF | 58'063 CHF | 99.18% | 99.18% |
03.07.2024 | 1.35% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'172 CHF | 55'922 CHF | 98.44% | 98.44% |
02.07.2024 | 1.40% | 0.72 CHF | 0.73 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 53'274 CHF | 54'024 CHF | 98.82% | 98.82% |