Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 2.13% | 0.69 CHF | 0.70 CHF | 75'000 | 75'000 | 121'411 | 121'411 | 56'319 CHF | 57'533 CHF | 86.37% | 86.37% |
12.07.2024 | 1.35% | 0.75 CHF | 0.76 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'325 CHF | 56'075 CHF | 98.82% | 98.82% |
11.07.2024 | 1.21% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'855 CHF | 62'605 CHF | 98.14% | 98.14% |
10.07.2024 | 1.21% | 0.81 CHF | 0.82 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'718 CHF | 62'468 CHF | 95.10% | 95.10% |
09.07.2024 | 1.17% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 63'860 CHF | 64'610 CHF | 98.68% | 98.68% |
08.07.2024 | 1.30% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'238 CHF | 57'988 CHF | 98.59% | 98.59% |
05.07.2024 | 1.22% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'090 CHF | 61'840 CHF | 99.18% | 99.18% |
04.07.2024 | 1.25% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 59'646 CHF | 60'396 CHF | 99.18% | 99.18% |
03.07.2024 | 1.55% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 96'114 | 96'114 | 61'467 CHF | 62'429 CHF | 98.45% | 98.45% |
02.07.2024 | 1.69% | 0.59 CHF | 0.60 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'679 CHF | 59'679 CHF | 98.86% | 98.86% |