Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 1.07% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 70'162 CHF | 70'912 CHF | 86.36% | 86.36% |
12.07.2024 | 1.22% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 61'026 CHF | 61'776 CHF | 98.82% | 98.82% |
11.07.2024 | 1.32% | 0.80 CHF | 0.81 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'336 CHF | 57'086 CHF | 97.46% | 97.46% |
10.07.2024 | 1.30% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 57'280 CHF | 58'030 CHF | 95.12% | 95.12% |
09.07.2024 | 1.36% | 0.77 CHF | 0.78 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 54'876 CHF | 55'626 CHF | 98.61% | 98.61% |
08.07.2024 | 1.23% | 0.78 CHF | 0.79 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 60'720 CHF | 61'470 CHF | 98.59% | 98.59% |
05.07.2024 | 1.34% | 0.83 CHF | 0.84 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'579 CHF | 56'329 CHF | 99.17% | 99.17% |
04.07.2024 | 1.32% | 0.73 CHF | 0.74 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'671 CHF | 57'421 CHF | 99.18% | 99.18% |
03.07.2024 | 1.14% | 0.79 CHF | 0.80 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 65'673 CHF | 66'423 CHF | 98.45% | 98.45% |
02.07.2024 | 1.05% | 0.95 CHF | 0.96 CHF | 75'000 | 75'000 | 74'418 | 74'418 | 70'834 CHF | 71'578 CHF | 98.84% | 98.84% |