Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 8.93% | 0.10 CHF | 0.11 CHF | 475'000 | 475'000 | 480'184 | 480'184 | 51'388 CHF | 56'190 CHF | 99.39% | 99.39% |
12.07.2024 | 9.09% | 0.10 CHF | 0.11 CHF | 500'000 | 500'000 | 483'989 | 483'989 | 50'911 CHF | 55'751 CHF | 99.08% | 99.08% |
11.07.2024 | 8.51% | 0.11 CHF | 0.12 CHF | 475'000 | 475'000 | 459'297 | 459'296 | 51'663 CHF | 56'255 CHF | 97.91% | 97.91% |
10.07.2024 | 8.20% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 436'610 | 436'610 | 51'072 CHF | 55'438 CHF | 95.49% | 95.49% |
09.07.2024 | 7.92% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 422'090 | 422'091 | 51'170 CHF | 55'391 CHF | 99.05% | 99.05% |
08.07.2024 | 8.00% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 425'000 | 425'000 | 51'000 CHF | 55'250 CHF | 99.24% | 99.24% |
05.07.2024 | 8.53% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 461'030 | 461'030 | 51'744 CHF | 56'354 CHF | 99.39% | 99.39% |
04.07.2024 | 8.03% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 426'475 | 426'475 | 50'981 CHF | 55'246 CHF | 99.39% | 99.39% |
03.07.2024 | 7.97% | 0.12 CHF | 0.13 CHF | 425'000 | 425'000 | 423'328 | 423'328 | 50'973 CHF | 55'206 CHF | 98.64% | 98.64% |
02.07.2024 | 6.95% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 378'242 | 378'242 | 52'534 CHF | 56'317 CHF | 99.06% | 99.06% |