Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 7.04% | 0.14 CHF | 0.15 CHF | 375'000 | 375'000 | 382'240 | 382'240 | 52'388 CHF | 56'211 CHF | 99.38% | 99.38% |
12.07.2024 | 7.17% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 389'239 | 389'239 | 52'341 CHF | 56'233 CHF | 99.04% | 99.04% |
11.07.2024 | 6.86% | 0.13 CHF | 0.14 CHF | 400'000 | 400'000 | 370'469 | 370'468 | 52'152 CHF | 55'856 CHF | 98.09% | 98.09% |
10.07.2024 | 6.43% | 0.15 CHF | 0.16 CHF | 350'000 | 350'000 | 347'915 | 347'915 | 52'340 CHF | 55'819 CHF | 95.49% | 95.49% |
09.07.2024 | 5.54% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 52'655 CHF | 55'655 CHF | 99.02% | 99.02% |
08.07.2024 | 5.55% | 0.18 CHF | 0.19 CHF | 300'000 | 300'000 | 300'000 | 300'000 | 52'638 CHF | 55'638 CHF | 99.23% | 99.23% |
05.07.2024 | 5.44% | 0.17 CHF | 0.18 CHF | 300'000 | 300'000 | 296'386 | 296'386 | 52'975 CHF | 55'938 CHF | 99.39% | 99.39% |
04.07.2024 | 5.14% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 275'211 | 275'211 | 52'137 CHF | 54'889 CHF | 99.38% | 99.38% |
03.07.2024 | 4.63% | 0.20 CHF | 0.21 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 52'792 CHF | 55'292 CHF | 98.63% | 98.63% |
02.07.2024 | 4.54% | 0.22 CHF | 0.23 CHF | 250'000 | 250'000 | 250'000 | 250'000 | 53'860 CHF | 56'360 CHF | 99.05% | 99.05% |