Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 13.50% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 727'948 | 377'468 | 50'286 CHF | 29'852 CHF | 99.39% | 99.39% |
12.07.2024 | 13.96% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 754'541 | 390'903 | 50'297 CHF | 29'965 CHF | 99.08% | 99.08% |
11.07.2024 | 14.31% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 767'130 | 397'827 | 49'786 CHF | 29'798 CHF | 97.91% | 97.91% |
10.07.2024 | 14.60% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 791'105 | 405'575 | 50'213 CHF | 29'813 CHF | 95.48% | 95.48% |
09.07.2024 | 15.23% | 0.07 CHF | 0.08 CHF | 850'000 | 425'000 | 835'771 | 420'456 | 50'713 CHF | 29'721 CHF | 99.05% | 99.05% |
08.07.2024 | 14.21% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 766'512 | 396'556 | 50'120 CHF | 29'895 CHF | 99.24% | 99.24% |
05.07.2024 | 13.42% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 725'848 | 376'465 | 50'452 CHF | 29'933 CHF | 99.39% | 99.39% |
04.07.2024 | 13.32% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 719'805 | 373'385 | 50'447 CHF | 29'902 CHF | 99.39% | 99.39% |
03.07.2024 | 13.33% | 0.07 CHF | 0.08 CHF | 725'000 | 375'000 | 720'797 | 373'978 | 50'456 CHF | 29'918 CHF | 98.64% | 98.64% |
02.07.2024 | 14.25% | 0.07 CHF | 0.08 CHF | 775'000 | 400'000 | 767'623 | 397'436 | 50'043 CHF | 29'884 CHF | 99.07% | 99.07% |