Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 10.53% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 575'530 | 300'000 | 51'798 CHF | 30'000 CHF | 99.39% | 99.39% |
12.07.2024 | 11.06% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 596'886 | 300'000 | 50'982 CHF | 28'628 CHF | 99.06% | 99.06% |
11.07.2024 | 10.53% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 568'910 | 299'063 | 51'201 CHF | 29'906 CHF | 97.79% | 97.79% |
10.07.2024 | 10.46% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 566'329 | 314'776 | 51'324 CHF | 31'826 CHF | 95.45% | 95.45% |
09.07.2024 | 10.55% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 573'328 | 299'561 | 51'493 CHF | 29'902 CHF | 99.06% | 99.06% |
08.07.2024 | 10.77% | 0.09 CHF | 0.10 CHF | 600'000 | 300'000 | 583'191 | 299'605 | 51'217 CHF | 29'323 CHF | 99.24% | 99.24% |
05.07.2024 | 11.81% | 0.08 CHF | 0.09 CHF | 600'000 | 300'000 | 623'541 | 323'880 | 49'678 CHF | 29'040 CHF | 99.39% | 99.39% |
04.07.2024 | 11.75% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 621'157 | 323'763 | 49'752 CHF | 29'169 CHF | 99.39% | 99.39% |
03.07.2024 | 11.79% | 0.08 CHF | 0.09 CHF | 625'000 | 325'000 | 625'427 | 325'213 | 49'922 CHF | 29'211 CHF | 98.62% | 98.62% |
02.07.2024 | 10.44% | 0.09 CHF | 0.10 CHF | 575'000 | 300'000 | 569'012 | 315'969 | 51'652 CHF | 31'968 CHF | 99.04% | 99.04% |