Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.92% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'975 CHF | 4'175 CHF | 99.79% | 99.79% |
12.07.2024 | 4.27% | 0.24 CHF | 0.25 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'590 CHF | 4'790 CHF | 98.47% | 98.47% |
11.07.2024 | 4.31% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'538 CHF | 4'738 CHF | 98.86% | 98.86% |
10.07.2024 | 4.40% | 0.23 CHF | 0.24 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'448 CHF | 4'648 CHF | 99.35% | 99.35% |
09.07.2024 | 4.29% | 0.21 CHF | 0.22 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'576 CHF | 4'776 CHF | 100.00% | 100.00% |
08.07.2024 | 3.86% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'083 CHF | 5'283 CHF | 98.99% | 98.99% |
05.07.2024 | 3.87% | 0.26 CHF | 0.27 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 5'074 CHF | 5'274 CHF | 100.00% | 100.00% |
04.07.2024 | 4.11% | 0.25 CHF | 0.26 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 4'771 CHF | 4'971 CHF | 98.17% | 98.17% |
03.07.2024 | 4.90% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'985 CHF | 4'185 CHF | 100.00% | 100.00% |
02.07.2024 | 5.20% | 0.20 CHF | 0.21 CHF | 20'000 | 20'000 | 20'000 | 20'000 | 3'751 CHF | 3'951 CHF | 100.00% | 100.00% |