Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 4.19% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'848 CHF | 6'098 CHF | 100.00% | 100.00% |
12.07.2024 | 4.17% | 0.25 CHF | 0.26 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'870 CHF | 6'120 CHF | 98.44% | 98.44% |
11.07.2024 | 4.41% | 0.23 CHF | 0.24 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'551 CHF | 5'801 CHF | 98.81% | 98.81% |
10.07.2024 | 4.82% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'069 CHF | 5'319 CHF | 99.80% | 99.80% |
09.07.2024 | 4.74% | 0.20 CHF | 0.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'154 CHF | 5'404 CHF | 100.00% | 100.00% |
08.07.2024 | 4.43% | 0.21 CHF | 0.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'527 CHF | 5'777 CHF | 98.99% | 98.99% |
05.07.2024 | 4.45% | 0.22 CHF | 0.23 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'499 CHF | 5'749 CHF | 100.00% | 100.00% |
04.07.2024 | 4.65% | 0.21 CHF | 0.22 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 5'254 CHF | 5'504 CHF | 98.17% | 98.17% |
03.07.2024 | 4.97% | 0.20 CHF | 0.21 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'906 CHF | 5'156 CHF | 100.00% | 100.00% |
02.07.2024 | 5.35% | 0.19 CHF | 0.20 CHF | 25'000 | 25'000 | 25'000 | 25'000 | 4'549 CHF | 4'799 CHF | 100.00% | 100.00% |