Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
28.02.2025 | 0.84% | 1.22 CHF | 1.23 CHF | 75'000 | 75'000 | 75'242 | 75'242 | 89'280 CHF | 90'032 CHF | 96.95% | 96.95% |
27.02.2025 | 1.03% | 0.95 CHF | 0.96 CHF | 100'000 | 100'000 | 99'723 | 99'723 | 96'513 CHF | 97'510 CHF | 94.58% | 94.58% |
26.02.2025 | 1.03% | 1.00 CHF | 1.01 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'576 CHF | 97'576 CHF | 100.00% | 100.00% |
25.02.2025 | 1.19% | 0.84 CHF | 0.85 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 83'720 CHF | 84'720 CHF | 98.64% | 98.64% |
21.02.2025 | 1.09% | 0.86 CHF | 0.87 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 91'599 CHF | 92'599 CHF | 100.00% | 100.00% |
20.02.2025 | 1.03% | 0.90 CHF | 0.91 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 96'505 CHF | 97'505 CHF | 99.94% | 99.94% |
19.02.2025 | 0.95% | 0.97 CHF | 0.98 CHF | 100'000 | 100'000 | 91'042 | 91'042 | 94'785 CHF | 95'696 CHF | 100.00% | 100.00% |
18.02.2025 | 0.77% | 1.31 CHF | 1.32 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 97'248 CHF | 97'998 CHF | 99.96% | 99.96% |
17.02.2025 | 0.80% | 1.27 CHF | 1.28 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'880 CHF | 94'630 CHF | 100.00% | 100.00% |
14.02.2025 | 0.80% | 1.21 CHF | 1.22 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 93'151 CHF | 93'901 CHF | 100.00% | 100.00% |