Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.43% | 2.10 CHF | 2.11 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 116'113 CHF | 116'613 CHF | 86.66% | 86.66% |
08.05.2025 | 0.42% | 2.36 CHF | 2.37 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 118'903 CHF | 119'403 CHF | 99.46% | 99.46% |
07.05.2025 | 0.40% | 2.32 CHF | 2.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 124'962 CHF | 125'462 CHF | 87.40% | 87.40% |
06.05.2025 | 0.39% | 2.60 CHF | 2.61 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 126'367 CHF | 126'867 CHF | 99.43% | 99.43% |
05.05.2025 | 0.39% | 2.70 CHF | 2.71 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 126'593 CHF | 127'093 CHF | 99.24% | 99.24% |
02.05.2025 | 0.40% | 2.55 CHF | 2.56 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 124'792 CHF | 125'292 CHF | 99.09% | 99.09% |
30.04.2025 | 0.42% | 2.34 CHF | 2.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 118'162 CHF | 118'662 CHF | 99.46% | 99.46% |
29.04.2025 | 0.43% | 2.39 CHF | 2.40 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 116'384 CHF | 116'884 CHF | 99.46% | 99.46% |
28.04.2025 | 0.43% | 2.32 CHF | 2.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 117'035 CHF | 117'535 CHF | 99.45% | 99.45% |
25.04.2025 | 0.44% | 2.27 CHF | 2.28 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 112'311 CHF | 112'811 CHF | 98.06% | 98.06% |