Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 3.51% | 22.33 CHF | 23.24 CHF | 10'000 | 2'000 | 10'000 | 2'000 | 253'264 CHF | 52'454 CHF | 94.54% | 94.54% |
12.07.2024 | 3.18% | 24.81 CHF | 25.64 CHF | 10'000 | 2'000 | 10'000 | 2'000 | 255'756 CHF | 52'806 CHF | 98.38% | 98.38% |
11.07.2024 | 3.04% | 22.48 CHF | 23.22 CHF | 10'000 | 2'000 | 10'000 | 2'000 | 239'998 CHF | 49'479 CHF | 98.88% | 98.88% |
10.07.2024 | 3.48% | 20.33 CHF | 20.98 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 182'151 CHF | 47'149 CHF | 99.97% | 99.97% |
09.07.2024 | 3.44% | 17.89 CHF | 18.55 CHF | 10'000 | 2'000 | 10'000 | 2'000 | 187'742 CHF | 38'861 CHF | 99.97% | 99.97% |
08.07.2024 | 3.36% | 18.15 CHF | 18.76 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 179'023 CHF | 46'283 CHF | 99.98% | 99.98% |
05.07.2024 | 3.63% | 16.67 CHF | 17.33 CHF | 10'000 | 2'000 | 10'000 | 2'000 | 180'122 CHF | 37'356 CHF | 98.78% | 98.78% |
04.07.2024 | 3.22% | 18.56 CHF | 19.15 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 178'278 CHF | 46'029 CHF | 100.00% | 100.00% |
03.07.2024 | 3.67% | 16.07 CHF | 16.68 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 163'612 CHF | 42'433 CHF | 99.73% | 99.73% |
02.07.2024 | 3.97% | 16.43 CHF | 17.06 CHF | 10'000 | 2'500 | 10'000 | 2'500 | 156'173 CHF | 40'625 CHF | 99.93% | 99.93% |