Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'149'540 CHF | 7'184'040 CHF | 99.70% | 99.70% |
12.07.2024 | 0.48% | 1'040.00 CHF | 1'045.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'176'000 CHF | 7'210'500 CHF | 100.00% | 100.00% |
11.07.2024 | 0.48% | 1'035.00 CHF | 1'040.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'128'900 CHF | 7'163'400 CHF | 99.58% | 99.58% |
10.07.2024 | 0.39% | 1'028.00 CHF | 1'032.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'085'470 CHF | 7'113'070 CHF | 100.00% | 100.00% |
09.07.2024 | 0.39% | 1'025.00 CHF | 1'029.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'084'370 CHF | 7'111'970 CHF | 100.00% | 100.00% |
08.07.2024 | 0.39% | 1'024.00 CHF | 1'028.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'067'460 CHF | 7'095'060 CHF | 100.00% | 100.00% |
05.07.2024 | 0.39% | 1'022.00 CHF | 1'026.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'060'930 CHF | 7'088'530 CHF | 100.00% | 100.00% |
04.07.2024 | 0.39% | 1'023.00 CHF | 1'027.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'053'610 CHF | 7'081'210 CHF | 99.46% | 99.46% |
03.07.2024 | 0.39% | 1'024.00 CHF | 1'028.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'057'350 CHF | 7'084'950 CHF | 100.00% | 100.00% |
02.07.2024 | 0.39% | 1'023.00 CHF | 1'027.00 CHF | 6'900 | 6'900 | 6'900 | 6'900 | 7'049'740 CHF | 7'077'340 CHF | 99.99% | 99.99% |