Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
01.04.2025 | 0.37% | 540.49 | 542.51 | 1'000 | 200 | 1'000 | 200 | 540'808 | 108'565 | 99.97% | 99.97% |
31.03.2025 | 0.37% | 541.49 | 543.51 | 1'000 | 200 | 1'000 | 200 | 547'288 | 109'864 | 99.90% | 99.90% |
28.03.2025 | 0.37% | 559.49 | 561.51 | 1'000 | 200 | 937 | 187 | 522'438 | 104'866 | 95.55% | 95.55% |
27.03.2025 | 0.36% | 556.49 | 558.51 | 900 | 180 | 900 | 180 | 498'539 | 100'070 | 99.98% | 99.98% |
26.03.2025 | 0.36% | 555.49 | 557.51 | 900 | 180 | 900 | 180 | 503'015 | 100'966 | 99.99% | 99.99% |
25.03.2025 | 0.36% | 563.49 | 565.51 | 900 | 180 | 900 | 180 | 506'676 | 101'698 | 100.00% | 100.00% |
24.03.2025 | 0.36% | 560.49 | 562.51 | 900 | 180 | 900 | 180 | 504'000 | 101'163 | 100.00% | 100.00% |
21.03.2025 | 0.36% | 558.49 | 560.51 | 900 | 180 | 900 | 180 | 500'276 | 100'418 | 99.98% | 99.98% |
20.03.2025 | 0.36% | 556.49 | 558.51 | 900 | 180 | 899 | 180 | 500'276 | 100'418 | 99.99% | 99.99% |