Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.52% | 99.80 % | 100.30 % | 500'000 | 500'000 | 145'133 | 145'133 | 144'600 USD | 145'329 USD | 100.00% | 100.00% |
12.07.2024 | 0.52% | 99.70 % | 100.20 % | 500'000 | 500'000 | 144'957 | 144'957 | 144'591 USD | 145'320 USD | 100.00% | 100.00% |
11.07.2024 | 0.51% | 100.50 % | 101.00 % | 500'000 | 500'000 | 145'121 | 145'121 | 146'197 USD | 146'926 USD | 100.00% | 100.00% |
10.07.2024 | 0.51% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 146'354 USD | 147'083 USD | 100.00% | 100.00% |
09.07.2024 | 0.51% | 100.40 % | 100.90 % | 500'000 | 500'000 | 145'140 | 145'140 | 145'794 USD | 146'523 USD | 100.00% | 100.00% |
08.07.2024 | 0.51% | 99.90 % | 100.40 % | 500'000 | 500'000 | 145'128 | 145'128 | 145'200 USD | 145'929 USD | 100.00% | 100.00% |
05.07.2024 | 0.52% | 100.80 % | 101.30 % | 500'000 | 500'000 | 145'132 | 145'132 | 145'578 USD | 146'307 USD | 100.00% | 100.00% |
04.07.2024 | 0.50% | 100.40 % | 100.90 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'165 USD | 50'415 USD | 99.46% | 99.46% |
03.07.2024 | 0.58% | 100.10 % | 100.60 % | 500'000 | 500'000 | 144'487 | 144'487 | 144'583 USD | 145'313 USD | 99.09% | 99.09% |
02.07.2024 | 0.52% | 99.40 % | 99.90 % | 500'000 | 500'000 | 145'134 | 145'134 | 144'169 USD | 144'898 USD | 100.00% | 100.00% |