Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
11.04.2025 | 0.44% | 90.00 % | 90.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'387 CHF | 226'387 CHF | 99.42% | 99.42% |
10.04.2025 | 1.43% | 89.50 % | 90.10 % | 125'000 | 125'000 | 67'427 | 67'427 | 60'267 CHF | 60'991 CHF | 99.86% | 99.86% |
09.04.2025 | 2.58% | 86.57 % | 87.90 % | 50'000 | 50'000 | 56'038 | 56'038 | 48'058 CHF | 49'339 CHF | 98.80% | 98.80% |
08.04.2025 | 2.25% | 89.63 % | 91.53 % | 125'000 | 125'000 | 94'565 | 94'565 | 84'029 CHF | 85'839 CHF | 99.04% | 99.04% |
07.04.2025 | 3.62% | 86.72 % | 90.30 % | 100'000 | 100'000 | 81'967 | 81'967 | 70'319 CHF | 73'003 CHF | 98.96% | 98.96% |
04.04.2025 | 0.36% | 94.02 % | 94.59 % | 150'000 | 150'000 | 212'886 | 212'886 | 205'384 CHF | 206'022 CHF | 99.83% | 99.83% |
03.04.2025 | 0.21% | 98.00 % | 98.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'188 CHF | 243'688 CHF | 96.33% | 96.33% |
02.04.2025 | 0.21% | 96.50 % | 96.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'312 CHF | 243'812 CHF | 100.00% | 100.00% |
01.04.2025 | 0.21% | 97.20 % | 97.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'386 CHF | 242'886 CHF | 99.85% | 99.85% |
31.03.2025 | 0.21% | 96.30 % | 96.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'848 CHF | 243'348 CHF | 99.98% | 99.98% |