Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'316 | 148'316 | 150'541 USD | 151'728 USD | 100.00% | 100.00% |
12.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'154 | 148'154 | 150'305 USD | 151'786 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.30 % | 102.30 % | 500'000 | 500'000 | 148'245 | 148'245 | 150'164 USD | 151'646 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 148'312 | 148'312 | 150'184 USD | 151'371 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 146'811 | 146'811 | 148'569 USD | 149'744 USD | 99.58% | 99.58% |
08.07.2024 | 0.98% | 101.20 % | 102.20 % | 500'000 | 500'000 | 148'236 | 148'236 | 150'010 USD | 151'493 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'199 | 148'199 | 150'348 USD | 151'830 USD | 100.00% | 100.00% |
04.07.2024 | 0.79% | 101.00 % | 101.80 % | 50'000 | 50'000 | 50'000 | 50'000 | 50'500 USD | 50'900 USD | 99.38% | 99.38% |
03.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 148'304 | 148'304 | 149'652 USD | 150'839 USD | 100.00% | 100.00% |
02.07.2024 | 0.99% | 100.60 % | 101.60 % | 500'000 | 500'000 | 148'274 | 148'274 | 149'137 USD | 150'620 USD | 100.00% | 100.00% |