Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 100.00% | 100.00% |
02.12.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 100.00% | 100.00% |
29.11.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 100.00% | 100.00% |
28.11.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 100.00% | 100.00% |
27.11.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 100.00% | 100.00% |
26.11.2024 | 0.95% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'050 USD | 1'060 USD | 99.42% | 99.42% |
25.11.2024 | 0.96% | 105.00 % | 106.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'042 USD | 1'052 USD | 100.00% | 100.00% |
22.11.2024 | 0.96% | 104.00 % | 105.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'040 USD | 1'050 USD | 100.00% | 100.00% |
20.11.2024 | 0.97% | 103.00 % | 104.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'030 USD | 1'040 USD | 78.60% | 78.60% |
19.11.2024 | 0.97% | 103.00 % | 104.00 % | 1'000 | 1'000 | 1'000 | 1'000 | 1'030 USD | 1'040 USD | 99.70% | 99.70% |