Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 148'249 | 148'249 | 152'835 USD | 154'021 USD | 100.00% | 100.00% |
12.07.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'299 | 148'299 | 152'477 USD | 153'960 USD | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.90 % | 103.90 % | 500'000 | 500'000 | 148'255 | 148'255 | 152'514 USD | 153'996 USD | 100.00% | 100.00% |
10.07.2024 | 0.78% | 102.70 % | 103.50 % | 500'000 | 500'000 | 148'191 | 148'191 | 152'130 USD | 153'316 USD | 100.00% | 100.00% |
09.07.2024 | 0.77% | 102.70 % | 103.50 % | 500'000 | 500'000 | 146'847 | 146'847 | 150'885 USD | 152'060 USD | 99.59% | 99.59% |
08.07.2024 | 0.97% | 102.50 % | 103.50 % | 500'000 | 500'000 | 148'346 | 148'346 | 152'016 USD | 153'501 USD | 99.73% | 99.73% |
05.07.2024 | 0.98% | 101.90 % | 102.90 % | 500'000 | 500'000 | 148'184 | 148'184 | 150'916 USD | 152'398 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 102.40 % | 103.20 % | 50'000 | 50'000 | 50'000 | 50'000 | 51'200 USD | 51'600 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 102.60 % | 103.40 % | 500'000 | 500'000 | 148'264 | 148'264 | 152'176 USD | 153'362 USD | 100.00% | 100.00% |
02.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 148'254 | 148'254 | 152'080 USD | 153'563 USD | 100.00% | 100.00% |