Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.77% | 103.70 % | 104.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 518'961 EUR | 522'961 EUR | 100.00% | 100.00% |
12.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'056 EUR | 519'056 EUR | 100.00% | 100.00% |
11.07.2024 | 0.78% | 103.10 % | 103.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'066 EUR | 518'066 EUR | 100.00% | 100.00% |
10.07.2024 | 0.77% | 103.20 % | 104.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'721 EUR | 519'721 EUR | 100.00% | 100.00% |
09.07.2024 | 0.77% | 102.80 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 515'471 EUR | 519'471 EUR | 99.59% | 99.59% |
08.07.2024 | 0.77% | 102.60 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'504 EUR | 518'504 EUR | 100.00% | 100.00% |
05.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'077 EUR | 516'077 EUR | 100.00% | 100.00% |
04.07.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'388 EUR | 520'388 EUR | 99.45% | 99.45% |
03.07.2024 | 0.77% | 103.30 % | 104.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'884 EUR | 518'884 EUR | 100.00% | 100.00% |
02.07.2024 | 0.78% | 102.10 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'157 EUR | 514'157 EUR | 100.00% | 100.00% |