Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.40 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'419 EUR | 511'419 EUR | 100.00% | 100.00% |
12.07.2024 | 0.98% | 102.10 % | 103.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'038 EUR | 515'038 EUR | 100.00% | 100.00% |
11.07.2024 | 0.97% | 102.60 % | 103.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'336 EUR | 515'336 EUR | 100.00% | 100.00% |
10.07.2024 | 0.78% | 101.90 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'433 EUR | 513'433 EUR | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.10 % | 101.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'966 EUR | 510'966 EUR | 99.58% | 99.58% |
08.07.2024 | 0.99% | 100.80 % | 101.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'559 EUR | 509'559 EUR | 100.00% | 100.00% |
05.07.2024 | 1.00% | 99.50 % | 100.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 496'159 EUR | 501'159 EUR | 100.00% | 100.00% |
04.07.2024 | 0.80% | 99.60 % | 100.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 497'387 EUR | 501'387 EUR | 99.45% | 99.45% |
03.07.2024 | 0.81% | 99.30 % | 100.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 493'868 EUR | 497'868 EUR | 100.00% | 100.00% |
02.07.2024 | 1.01% | 98.40 % | 99.40 % | 500'000 | 500'000 | 500'000 | 499'852 | 491'266 EUR | 496'119 EUR | 100.00% | 100.00% |