Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
08.05.2025 | 1.01% | 100.50 % | 101.50 % | 500'000 | 500'000 | 495'234 | 495'234 | 497'531 EUR | 502'494 EUR | 100.00% | 100.00% |
07.05.2025 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'232 | 495'232 | 500'681 EUR | 504'654 EUR | 100.00% | 100.00% |
06.05.2025 | 1.01% | 101.00 % | 102.00 % | 500'000 | 500'000 | 495'244 | 495'244 | 500'220 EUR | 505'183 EUR | 100.00% | 100.00% |
05.05.2025 | 0.81% | 101.30 % | 102.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 501'489 EUR | 505'461 EUR | 100.00% | 100.00% |
02.05.2025 | 1.01% | 101.10 % | 102.10 % | 500'000 | 500'000 | 495'234 | 495'234 | 500'411 EUR | 505'374 EUR | 100.00% | 100.00% |
30.04.2025 | 1.01% | 100.80 % | 101.80 % | 500'000 | 500'000 | 495'224 | 495'224 | 498'768 EUR | 503'731 EUR | 99.75% | 99.75% |
29.04.2025 | 0.81% | 101.00 % | 101.80 % | 500'000 | 500'000 | 495'237 | 495'237 | 499'197 EUR | 503'170 EUR | 100.00% | 100.00% |
28.04.2025 | 1.01% | 100.30 % | 101.30 % | 500'000 | 500'000 | 495'160 | 495'160 | 497'522 EUR | 502'485 EUR | 98.48% | 98.48% |
25.04.2025 | 0.81% | 100.50 % | 101.30 % | 500'000 | 500'000 | 495'234 | 495'234 | 498'225 EUR | 502'198 EUR | 100.00% | 100.00% |
24.04.2025 | 1.01% | 100.60 % | 101.60 % | 500'000 | 500'000 | 494'945 | 494'945 | 497'903 EUR | 502'863 EUR | 94.50% | 94.50% |