Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.98% | 101.10 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'194 EUR | 510'194 EUR | 100.00% | 100.00% |
12.07.2024 | 0.79% | 101.30 % | 102.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'258 EUR | 510'258 EUR | 100.00% | 100.00% |
11.07.2024 | 0.79% | 100.80 % | 101.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 504'819 EUR | 508'819 EUR | 97.67% | 97.67% |
10.07.2024 | 0.99% | 100.50 % | 101.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 502'305 EUR | 507'305 EUR | 100.00% | 100.00% |
09.07.2024 | 1.00% | 99.70 % | 100.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 498'567 EUR | 503'567 EUR | 99.58% | 99.58% |
08.07.2024 | 0.78% | 101.70 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'146 EUR | 513'146 EUR | 100.00% | 100.00% |
05.07.2024 | 0.79% | 100.90 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'029 EUR | 509'029 EUR | 100.00% | 100.00% |
04.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'435 EUR | 512'435 EUR | 99.45% | 99.45% |
03.07.2024 | 0.98% | 101.60 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'402 EUR | 513'402 EUR | 100.00% | 100.00% |
02.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 507'426 EUR | 511'426 EUR | 100.00% | 100.00% |