Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.76% | 109.90 % | 110.70 % | 500'000 | 500'000 | 145'117 | 145'117 | 159'122 USD | 160'290 USD | 100.00% | 100.00% |
12.07.2024 | 0.95% | 108.00 % | 109.00 % | 500'000 | 500'000 | 145'121 | 145'121 | 156'492 USD | 157'950 USD | 100.00% | 100.00% |
11.07.2024 | 0.95% | 108.40 % | 109.40 % | 500'000 | 500'000 | 145'083 | 145'083 | 157'221 USD | 158'679 USD | 100.00% | 100.00% |
10.07.2024 | 0.77% | 107.80 % | 108.60 % | 500'000 | 500'000 | 145'113 | 145'113 | 156'822 USD | 157'990 USD | 100.00% | 100.00% |
09.07.2024 | 0.77% | 108.10 % | 108.90 % | 500'000 | 500'000 | 145'141 | 145'141 | 156'988 USD | 158'157 USD | 100.00% | 100.00% |
08.07.2024 | 0.96% | 107.70 % | 108.70 % | 500'000 | 500'000 | 144'555 | 144'555 | 155'900 USD | 157'356 USD | 100.00% | 100.00% |
05.07.2024 | 0.97% | 106.70 % | 107.70 % | 500'000 | 500'000 | 145'052 | 145'052 | 153'822 USD | 155'280 USD | 100.00% | 100.00% |
04.07.2024 | 0.74% | 107.00 % | 107.80 % | 50'000 | 50'000 | 49'977 | 49'977 | 53'508 USD | 53'908 USD | 99.45% | 99.45% |
03.07.2024 | 0.77% | 107.60 % | 108.40 % | 500'000 | 500'000 | 144'842 | 144'842 | 155'951 USD | 157'119 USD | 100.00% | 100.00% |
02.07.2024 | 0.95% | 108.20 % | 109.20 % | 500'000 | 500'000 | 145'096 | 145'096 | 156'995 USD | 158'453 USD | 100.00% | 100.00% |