Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 0.56% | 106.50 % | 107.10 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'147 USD | 536'147 USD | 99.98% | 99.98% |
08.05.2025 | 0.56% | 106.60 % | 107.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'936 USD | 536'936 USD | 99.98% | 99.98% |
07.05.2025 | 0.56% | 106.70 % | 107.30 % | 500'000 | 500'000 | 500'000 | 500'000 | 534'421 USD | 537'421 USD | 100.00% | 100.00% |
06.05.2025 | 0.56% | 107.30 % | 107.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 535'969 USD | 538'969 USD | 100.00% | 100.00% |
05.05.2025 | 0.56% | 107.40 % | 108.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 537'593 USD | 540'593 USD | 100.00% | 100.00% |
02.05.2025 | 0.56% | 107.60 % | 108.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 536'608 USD | 539'608 USD | 99.99% | 99.99% |
30.04.2025 | 0.56% | 106.80 % | 107.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 533'920 USD | 536'920 USD | 99.56% | 99.56% |
29.04.2025 | 0.56% | 106.60 % | 107.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 532'827 USD | 535'827 USD | 99.99% | 99.99% |
28.04.2025 | 0.56% | 106.40 % | 107.00 % | 500'000 | 500'000 | 499'795 | 499'795 | 530'154 USD | 533'153 USD | 100.00% | 100.00% |
25.04.2025 | 0.57% | 105.90 % | 106.50 % | 500'000 | 500'000 | 499'658 | 499'658 | 529'741 USD | 532'739 USD | 99.99% | 99.99% |