Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.58% | 104.10 % | 104.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 519'292 USD | 522'292 USD | 100.00% | 100.00% |
11.07.2024 | 0.58% | 103.60 % | 104.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 516'792 USD | 519'792 USD | 99.98% | 99.98% |
10.07.2024 | 0.58% | 102.80 % | 103.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'266 USD | 515'266 USD | 100.00% | 100.00% |
09.07.2024 | 0.58% | 102.30 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'735 USD | 515'735 USD | 100.00% | 100.00% |
08.07.2024 | 0.58% | 102.30 % | 102.90 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'664 USD | 514'664 USD | 100.00% | 100.00% |
05.07.2024 | 0.58% | 102.00 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'346 USD | 514'346 USD | 100.00% | 100.00% |
04.07.2024 | 0.59% | 102.20 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'583 USD | 513'583 USD | 99.46% | 99.46% |
03.07.2024 | 0.59% | 102.10 % | 102.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'130 USD | 513'130 USD | 100.00% | 100.00% |
02.07.2024 | 0.59% | 101.90 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'074 USD | 511'074 USD | 100.00% | 100.00% |
01.07.2024 | 0.59% | 102.00 % | 102.60 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'207 USD | 513'207 USD | 96.44% | 96.44% |