Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03.12.2024 | 0.59% | 102.30 % | 102.90 % | 500'000 | 500'000 | 499'783 | 499'783 | 511'850 USD | 514'849 USD | 100.00% | 100.00% |
02.12.2024 | 0.58% | 102.40 % | 103.00 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'413 USD | 514'413 USD | 100.00% | 100.00% |
29.11.2024 | 0.59% | 102.20 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'927 USD | 512'927 USD | 100.00% | 100.00% |
28.11.2024 | 0.59% | 101.90 % | 102.50 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'366 USD | 512'366 USD | 100.00% | 100.00% |
27.11.2024 | 0.59% | 101.60 % | 102.20 % | 500'000 | 500'000 | 499'740 | 499'740 | 507'898 USD | 510'896 USD | 100.00% | 100.00% |
26.11.2024 | 0.59% | 101.60 % | 102.20 % | 500'000 | 500'000 | 500'000 | 500'000 | 508'362 USD | 511'362 USD | 100.00% | 100.00% |
25.11.2024 | 0.59% | 101.80 % | 102.40 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'254 USD | 512'254 USD | 100.00% | 100.00% |
22.11.2024 | 0.59% | 101.90 % | 102.50 % | 500'000 | 500'000 | 499'747 | 499'747 | 508'983 USD | 511'982 USD | 99.99% | 99.99% |
20.11.2024 | 0.59% | 101.10 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 506'788 USD | 509'788 USD | 100.00% | 100.00% |
19.11.2024 | 0.59% | 101.10 % | 101.70 % | 500'000 | 500'000 | 500'000 | 500'000 | 505'657 USD | 508'657 USD | 100.00% | 100.00% |