Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.79% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'214 | 148'214 | 150'585 USD | 151'772 USD | 99.81% | 99.81% |
12.07.2024 | 0.99% | 101.50 % | 102.50 % | 500'000 | 500'000 | 147'669 | 147'669 | 149'883 USD | 151'362 USD | 100.00% | 100.00% |
11.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'169 | 148'169 | 150'392 USD | 151'874 USD | 100.00% | 100.00% |
10.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 148'245 | 148'245 | 150'469 USD | 151'655 USD | 100.00% | 100.00% |
09.07.2024 | 0.79% | 101.50 % | 102.30 % | 500'000 | 500'000 | 146'638 | 146'638 | 148'837 USD | 150'011 USD | 99.59% | 99.59% |
08.07.2024 | 0.98% | 101.50 % | 102.50 % | 500'000 | 500'000 | 148'233 | 148'233 | 150'457 USD | 151'939 USD | 100.00% | 100.00% |
05.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'317 | 148'317 | 150'394 USD | 151'877 USD | 100.00% | 100.00% |
04.07.2024 | 0.78% | 101.60 % | 102.40 % | 50'000 | 50'000 | 49'982 | 49'982 | 50'781 USD | 51'181 USD | 99.45% | 99.45% |
03.07.2024 | 0.78% | 101.60 % | 102.40 % | 500'000 | 500'000 | 148'320 | 148'320 | 150'693 USD | 151'880 USD | 100.00% | 100.00% |
02.07.2024 | 0.98% | 101.40 % | 102.40 % | 500'000 | 500'000 | 148'296 | 148'296 | 150'372 USD | 151'855 USD | 100.00% | 100.00% |