Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 101.55 % | 102.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'017'450 USD | 511'223 USD | 95.99% | 95.99% |
12.07.2024 | 0.49% | 101.70 % | 102.20 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'740 USD | 510'369 USD | 99.35% | 99.35% |
11.07.2024 | 0.49% | 101.60 % | 102.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'360 USD | 510'179 USD | 99.35% | 99.35% |
10.07.2024 | 0.49% | 101.45 % | 101.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'013'170 USD | 509'087 USD | 99.35% | 99.35% |
09.07.2024 | 0.49% | 101.60 % | 102.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'070 USD | 510'533 USD | 99.35% | 99.35% |
08.07.2024 | 0.49% | 101.65 % | 102.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'670 USD | 510'334 USD | 99.31% | 99.31% |
05.07.2024 | 0.49% | 101.40 % | 101.90 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'950 USD | 510'473 USD | 95.27% | 95.27% |
04.07.2024 | 0.49% | 101.60 % | 102.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'016'120 USD | 510'562 USD | 99.35% | 99.35% |
03.07.2024 | 0.49% | 101.45 % | 101.95 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'015'640 USD | 510'320 USD | 99.35% | 99.35% |
02.07.2024 | 0.49% | 101.50 % | 102.00 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'014'970 USD | 509'986 USD | 99.28% | 99.28% |