Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.07.2024 | 0.44% | 11'340.00 USD | 11'390.00 USD | 50 | 50 | 50 | 50 | 562'945 USD | 565'445 USD | 99.36% | 99.36% |
11.07.2024 | 0.44% | 11'320.00 USD | 11'370.00 USD | 50 | 50 | 50 | 50 | 571'959 USD | 574'459 USD | 98.71% | 98.71% |
10.07.2024 | 0.44% | 11'390.00 USD | 11'440.00 USD | 50 | 50 | 50 | 50 | 569'279 USD | 571'779 USD | 99.36% | 99.36% |
09.07.2024 | 0.44% | 11'350.00 USD | 11'400.00 USD | 50 | 50 | 50 | 50 | 566'800 USD | 569'300 USD | 99.35% | 99.35% |
08.07.2024 | 0.44% | 11'275.00 USD | 11'325.00 USD | 50 | 50 | 50 | 50 | 561'566 USD | 564'066 USD | 99.36% | 99.36% |
05.07.2024 | 0.44% | 11'235.00 USD | 11'285.00 USD | 50 | 50 | 50 | 50 | 563'898 USD | 566'398 USD | 99.35% | 99.35% |
04.07.2024 | 0.44% | 11'265.00 USD | 11'315.00 USD | 50 | 50 | 50 | 50 | 563'318 USD | 565'818 USD | 99.36% | 99.36% |
03.07.2024 | 0.45% | 11'195.00 USD | 11'245.00 USD | 50 | 50 | 50 | 50 | 554'932 USD | 557'432 USD | 99.36% | 99.36% |
02.07.2024 | 0.45% | 11'090.00 USD | 11'140.00 USD | 50 | 50 | 50 | 50 | 555'411 USD | 557'911 USD | 99.36% | 99.36% |
01.07.2024 | 0.45% | 11'075.00 USD | 11'125.00 USD | 50 | 50 | 50 | 50 | 552'936 USD | 555'436 USD | 98.58% | 98.58% |