Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.51% | 96.25 % | 96.75 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'387 USD | 486'693 USD | 99.38% | 99.38% |
12.07.2024 | 0.52% | 96.60 % | 97.10 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 964'462 USD | 484'731 USD | 99.38% | 99.38% |
11.07.2024 | 0.52% | 96.20 % | 96.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 960'808 USD | 482'904 USD | 99.38% | 99.38% |
10.07.2024 | 0.52% | 95.55 % | 96.05 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'947 USD | 484'473 USD | 99.38% | 99.38% |
09.07.2024 | 0.51% | 96.95 % | 97.45 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 975'102 USD | 490'051 USD | 99.38% | 99.38% |
08.07.2024 | 0.52% | 97.10 % | 97.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 967'974 USD | 486'487 USD | 99.38% | 99.38% |
05.07.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'065 USD | 484'033 USD | 99.38% | 99.38% |
04.07.2024 | 0.52% | 96.30 % | 96.80 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 963'000 USD | 484'000 USD | 99.38% | 99.38% |
03.07.2024 | 0.52% | 96.20 % | 96.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 968'330 USD | 486'665 USD | 69.13% | 69.13% |
02.07.2024 | 0.51% | 96.65 % | 97.15 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 969'830 USD | 487'415 USD | 59.42% | 59.42% |