Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15.07.2024 | 0.49% | 102.20 % | 102.70 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'820 USD | 512'912 USD | 99.35% | 99.35% |
12.07.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'018'930 USD | 511'966 USD | 99.35% | 99.35% |
11.07.2024 | 0.49% | 102.00 % | 102.50 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'960 USD | 512'980 USD | 99.35% | 99.35% |
10.07.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'290 USD | 512'146 USD | 99.36% | 99.36% |
09.07.2024 | 0.49% | 101.90 % | 102.40 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'650 USD | 512'324 USD | 99.35% | 99.35% |
08.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'210 USD | 512'606 USD | 91.72% | 91.72% |
05.07.2024 | 0.49% | 102.10 % | 102.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'790 USD | 512'893 USD | 99.35% | 99.35% |
04.07.2024 | 0.49% | 102.10 % | 102.60 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'021'050 USD | 513'024 USD | 94.89% | 94.89% |
03.07.2024 | 0.49% | 101.75 % | 102.25 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'019'550 USD | 512'277 USD | 99.35% | 99.35% |
02.07.2024 | 0.49% | 101.80 % | 102.30 % | 1'000'000 | 500'000 | 1'000'000 | 500'000 | 1'020'110 USD | 512'557 USD | 99.35% | 99.35% |