Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
09.05.2025 | 1.49% | 60.60 % | 61.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'717 CHF | 151'967 CHF | 100.00% | 100.00% |
08.05.2025 | 1.53% | 59.14 % | 60.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'423 CHF | 148'673 CHF | 99.61% | 99.61% |
07.05.2025 | 1.56% | 57.11 % | 58.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'406 CHF | 145'656 CHF | 100.00% | 100.00% |
06.05.2025 | 1.56% | 57.82 % | 58.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'213 CHF | 145'463 CHF | 99.97% | 99.97% |
05.05.2025 | 1.52% | 58.17 % | 59.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'575 CHF | 148'825 CHF | 99.45% | 99.45% |
02.05.2025 | 1.51% | 59.57 % | 60.47 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'094 CHF | 150'344 CHF | 99.96% | 99.96% |
30.04.2025 | 1.53% | 57.90 % | 58.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'880 CHF | 148'130 CHF | 99.98% | 99.98% |
29.04.2025 | 1.53% | 58.36 % | 59.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 146'098 CHF | 148'348 CHF | 100.00% | 100.00% |
28.04.2025 | 1.50% | 58.58 % | 59.48 % | 250'000 | 250'000 | 249'980 | 250'000 | 149'380 CHF | 151'642 CHF | 100.00% | 100.00% |
25.04.2025 | 1.45% | 60.65 % | 61.55 % | 250'000 | 250'000 | 249'992 | 250'000 | 154'126 CHF | 156'381 CHF | 99.56% | 99.56% |