Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
12.05.2025 | 0.77% | 102.95 % | 103.75 % | 500'000 | 500'000 | 500'000 | 500'000 | 514'925 CHF | 518'925 CHF | 99.68% | 99.68% |
09.05.2025 | 0.78% | 102.38 % | 103.18 % | 500'000 | 500'000 | 500'000 | 500'000 | 512'196 CHF | 516'196 CHF | 100.00% | 100.00% |
08.05.2025 | 0.78% | 102.37 % | 103.17 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'496 CHF | 515'496 CHF | 99.60% | 99.60% |
07.05.2025 | 0.78% | 102.18 % | 102.98 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'259 CHF | 515'259 CHF | 100.00% | 100.00% |
06.05.2025 | 0.78% | 102.35 % | 103.15 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'220 CHF | 515'220 CHF | 99.95% | 99.95% |
05.05.2025 | 0.78% | 102.27 % | 103.07 % | 500'000 | 500'000 | 500'000 | 500'000 | 511'423 CHF | 515'423 CHF | 99.45% | 99.45% |
02.05.2025 | 0.78% | 102.28 % | 103.08 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'727 CHF | 514'727 CHF | 99.96% | 99.96% |
30.04.2025 | 0.78% | 101.98 % | 102.78 % | 500'000 | 500'000 | 500'000 | 500'000 | 509'954 CHF | 513'954 CHF | 99.97% | 99.97% |
29.04.2025 | 0.78% | 102.00 % | 102.80 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'281 CHF | 514'281 CHF | 100.00% | 100.00% |
28.04.2025 | 0.78% | 102.08 % | 102.88 % | 500'000 | 500'000 | 500'000 | 500'000 | 510'174 CHF | 514'174 CHF | 100.00% | 100.00% |