Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20.11.2024 | 0.50% | 100.05 % | 100.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'122 USD | 252'372 USD | 100.00% | 100.00% |
19.11.2024 | 0.50% | 100.31 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'986 USD | 252'236 USD | 89.36% | 89.36% |
18.11.2024 | 0.50% | 100.49 % | 100.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'772 USD | 252'022 USD | 99.67% | 99.67% |
15.11.2024 | 0.50% | 100.30 % | 100.80 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'216 USD | 252'466 USD | 100.00% | 100.00% |
14.11.2024 | 0.50% | 100.71 % | 101.21 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'789 USD | 253'039 USD | 100.00% | 100.00% |
13.11.2024 | 0.50% | 100.59 % | 101.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'958 USD | 252'208 USD | 100.00% | 100.00% |
12.11.2024 | 0.50% | 100.38 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'047 USD | 252'297 USD | 98.72% | 98.72% |
11.11.2024 | 0.50% | 100.41 % | 100.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'197 USD | 252'447 USD | 100.00% | 100.00% |
08.11.2024 | 0.50% | 100.34 % | 100.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'940 USD | 252'190 USD | 99.84% | 99.84% |
07.11.2024 | 0.50% | 100.10 % | 100.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'313 USD | 250'563 USD | 100.00% | 100.00% |